Alliance Resource Partners LP (ARLP)
28.49
+0.61
(+2.19%)
USD |
NASDAQ |
Nov 22, 16:00
28.49
0.00 (0.00%)
After-Hours: 20:00
Alliance Resource Partners Price: 28.49 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 27.80 | 28.68 | 27.80 | 28.49 | 534460.0 |
| Nov 21, 2024 | 27.63 | 28.05 | 27.50 | 27.88 | 443902.0 |
| Nov 20, 2024 | 27.55 | 27.75 | 27.46 | 27.66 | 213216.0 |
| Nov 19, 2024 | 26.90 | 27.80 | 26.78 | 27.61 | 442704.0 |
| Nov 18, 2024 | 26.66 | 27.00 | 26.54 | 26.85 | 305538.0 |
| Nov 15, 2024 | 27.28 | 27.66 | 26.66 | 26.79 | 423544.0 |
| Nov 14, 2024 | 26.86 | 27.26 | 26.62 | 27.06 | 490107.0 |
| Nov 13, 2024 | 25.50 | 26.61 | 25.44 | 26.61 | 564696.0 |
| Nov 12, 2024 | 26.05 | 26.22 | 25.60 | 25.64 | 213612.0 |
| Nov 11, 2024 | 25.81 | 26.26 | 25.58 | 26.17 | 417938.0 |
| Nov 08, 2024 | 26.34 | 26.59 | 25.42 | 25.68 | 435599.0 |
| Nov 07, 2024 | 26.88 | 27.46 | 26.58 | 26.81 | 665874.0 |
| Nov 06, 2024 | 27.10 | 27.80 | 26.81 | 27.59 | 803889.0 |
| Nov 05, 2024 | 26.67 | 26.87 | 26.54 | 26.72 | 691609.0 |
| Nov 04, 2024 | 26.50 | 26.70 | 26.38 | 26.46 | 356215.0 |
| Nov 01, 2024 | 26.39 | 26.67 | 26.16 | 26.37 | 477068.0 |
| Oct 31, 2024 | 25.81 | 26.28 | 25.75 | 26.17 | 278861.0 |
| Oct 30, 2024 | 25.59 | 26.19 | 25.52 | 25.63 | 275387.0 |
| Oct 29, 2024 | 25.75 | 25.80 | 25.50 | 25.61 | 282422.0 |
| Oct 28, 2024 | 25.30 | 25.54 | 24.48 | 25.50 | 556733.0 |
| Oct 25, 2024 | 25.50 | 25.84 | 25.42 | 25.63 | 290736.0 |
| Oct 24, 2024 | 25.09 | 25.50 | 24.98 | 25.50 | 246011.0 |
| Oct 23, 2024 | 25.18 | 25.18 | 24.80 | 25.09 | 162519.0 |
| Oct 22, 2024 | 25.20 | 25.20 | 24.90 | 24.99 | 138475.0 |
| Oct 21, 2024 | 25.25 | 25.25 | 25.00 | 25.05 | 166453.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.63
Minimum
Oct 19 2020
28.49
Maximum
Nov 22 2024
14.79
Average
17.88
Median
Price Benchmarks
| Hallador Energy Co | 13.34 |
| Peabody Energy Corp | 27.41 |
| NACCO Industries Inc | 32.40 |
| Natural Resources Partners LP | 105.98 |
| Barnwell Industries Inc | 1.67 |
Price Related Metrics
| PE Ratio | 8.094 |
| PS Ratio | 1.465 |
| Price to Book Value | 1.917 |
| Price to Free Cash Flow | 11.58 |
| Earnings Yield | 12.36% |
| Market Cap | 3.648B |
| Operating PE Ratio | 7.359 |
| Normalized PE Ratio | 8.094 |