Alliance Resource Partners LP (ARLP)
25.87
-0.29
(-1.11%)
USD |
NASDAQ |
Sep 18, 16:00
25.61
-0.26
(-1.01%)
After-Hours: 20:00
Alliance Resource Partners Price : 25.87 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 26.31 | 26.31 | 25.85 | 25.87 | 310717.0 |
| Sep 17, 2026 | 25.80 | 26.21 | 25.70 | 26.16 | 237464.0 |
| Sep 16, 2026 | 26.14 | 26.37 | 25.70 | 25.85 | 231253.0 |
| Sep 15, 2026 | 26.00 | 26.35 | 26.00 | 26.14 | 271699.0 |
| Sep 14, 2026 | 26.56 | 26.56 | 26.04 | 26.14 | 225232.0 |
| Sep 11, 2026 | 26.80 | 26.85 | 26.42 | 26.53 | 206735.0 |
| Sep 10, 2026 | 26.94 | 26.94 | 26.67 | 26.87 | 222004.0 |
| Sep 09, 2026 | 26.94 | 26.94 | 26.50 | 26.77 | 231420.0 |
| Sep 08, 2026 | 26.89 | 26.91 | 26.63 | 26.66 | 342754.0 |
| Sep 04, 2026 | 26.26 | 26.54 | 26.13 | 26.48 | 138436.0 |
| Sep 03, 2026 | 26.50 | 26.51 | 25.96 | 26.27 | 274618.0 |
| Sep 02, 2026 | 26.39 | 26.55 | 26.23 | 26.54 | 125611.0 |
| Sep 01, 2026 | 26.62 | 26.72 | 26.25 | 26.44 | 184571.0 |
| Aug 31, 2026 | 26.29 | 26.69 | 26.29 | 26.50 | 204383.0 |
| Aug 28, 2026 | 26.01 | 26.39 | 26.01 | 26.18 | 129117.0 |
| Aug 27, 2026 | 26.01 | 26.44 | 26.01 | 26.34 | 211785.0 |
| Aug 26, 2026 | 26.22 | 26.39 | 26.03 | 26.19 | 204495.0 |
| Aug 25, 2026 | 26.43 | 26.56 | 26.17 | 26.47 | 186719.0 |
| Aug 24, 2026 | 26.33 | 26.44 | 25.98 | 26.38 | 281469.0 |
| Aug 21, 2026 | 26.07 | 26.42 | 26.07 | 26.30 | 177267.0 |
| Aug 20, 2026 | 26.24 | 26.45 | 26.02 | 26.07 | 221863.0 |
| Aug 19, 2026 | 25.72 | 26.10 | 25.55 | 26.07 | 317927.0 |
| Aug 18, 2026 | 25.76 | 25.92 | 25.38 | 25.67 | 238404.0 |
| Aug 17, 2026 | 25.54 | 25.99 | 25.50 | 25.93 | 450728.0 |
| Aug 14, 2026 | 24.93 | 25.51 | 24.82 | 25.42 | 882208.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Core Natural Resources, Inc. | 91.08 |
| Peabody Energy Corp. | 25.22 |
| Northern Oil & Gas, Inc. | 25.05 |
| Natural Resource Partners LP | 109.28 |
| American Resources Corp. (Indiana) | 1.98 |
Price Related Metrics
| PE Ratio | 12.62 |
| PS Ratio | 1.529 |
| PEG Ratio | 0.9908 |
| Price to Book Value | 1.882 |
| Price to Free Cash Flow | 9.704 |
| Earnings Yield | 7.93% |
| Market Cap | 3.328B |
| PEGY Ratio | 0.5732 |
| Operating PE Ratio | 9.298 |
| Normalized PE Ratio | 10.63 |