Alliance Resource Partners LP (ARLP)
23.25
+0.38
(+1.66%)
USD |
NASDAQ |
May 03, 16:00
23.21
-0.04
(-0.17%)
After-Hours: 20:00
Alliance Resource Partners Price: 23.25 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 23.06 | 23.41 | 22.81 | 23.25 | 712623.0 |
| May 02, 2024 | 22.66 | 23.20 | 22.64 | 22.87 | 581462.0 |
| May 01, 2024 | 22.63 | 23.02 | 22.40 | 22.61 | 747149.0 |
| Apr 30, 2024 | 22.50 | 22.69 | 22.16 | 22.43 | 534411.0 |
| Apr 29, 2024 | 21.76 | 23.69 | 21.55 | 22.21 | 2.002M |
| Apr 26, 2024 | 21.60 | 21.60 | 21.11 | 21.15 | 563361.0 |
| Apr 25, 2024 | 21.19 | 21.60 | 21.10 | 21.50 | 367783.0 |
| Apr 24, 2024 | 21.12 | 21.23 | 21.02 | 21.18 | 215620.0 |
| Apr 23, 2024 | 21.22 | 21.23 | 21.06 | 21.19 | 219781.0 |
| Apr 22, 2024 | 21.17 | 21.20 | 21.00 | 21.20 | 282199.0 |
| Apr 19, 2024 | 21.05 | 21.20 | 21.03 | 21.10 | 226852.0 |
| Apr 18, 2024 | 21.19 | 21.23 | 20.91 | 21.06 | 236927.0 |
| Apr 17, 2024 | 21.15 | 21.34 | 21.08 | 21.13 | 341528.0 |
| Apr 16, 2024 | 20.67 | 21.07 | 20.59 | 21.00 | 330052.0 |
| Apr 15, 2024 | 21.16 | 21.22 | 20.75 | 20.88 | 317471.0 |
| Apr 12, 2024 | 21.12 | 21.25 | 21.03 | 21.06 | 264393.0 |
| Apr 11, 2024 | 21.04 | 21.11 | 20.91 | 21.06 | 252463.0 |
| Apr 10, 2024 | 20.95 | 21.08 | 20.81 | 21.00 | 199883.0 |
| Apr 09, 2024 | 21.10 | 21.20 | 20.95 | 20.98 | 209542.0 |
| Apr 08, 2024 | 20.92 | 21.09 | 20.87 | 21.03 | 275994.0 |
| Apr 05, 2024 | 20.97 | 20.97 | 20.65 | 20.91 | 373573.0 |
| Apr 04, 2024 | 20.85 | 20.89 | 20.70 | 20.83 | 332554.0 |
| Apr 03, 2024 | 20.50 | 20.80 | 20.42 | 20.70 | 355927.0 |
| Apr 02, 2024 | 20.20 | 20.43 | 20.16 | 20.33 | 390493.0 |
| Apr 01, 2024 | 20.10 | 20.25 | 20.05 | 20.14 | 265264.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.63
Minimum
Oct 19 2020
26.34
Maximum
Aug 31 2022
13.81
Average
15.17
Median
Apr 04 2022
Price Benchmarks
| Hallador Energy Co | 5.17 |
| Peabody Energy Corp | 22.05 |
| Royal Energy Resources Inc | 0.50 |
| Natural Resources Partners LP | 90.51 |
| CONSOL Energy Inc | 83.89 |
Price Related Metrics
| PE Ratio | 5.088 |
| PS Ratio | 1.158 |
| Price to Book Value | 1.569 |
| Price to Free Cash Flow | 7.212 |
| Earnings Yield | 19.66% |
| Market Cap | 2.977B |
| Operating PE Ratio | 4.732 |
| Normalized PE Ratio | 5.088 |